Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 180.815 | 180.81 | 180.82 | -2.57 | -1.40 % | 45,119,230 | 12:26:28 |
| AMD | Advanced Micro Devices | 154.97 | 154.96 | 154.98 | 4.37 | 2.90 % | 31,840,104 | 12:26:26 |
| AMZN | Amazon.com | 186.66 | 186.66 | 186.67 | 0.45 | 0.24 % | 18,609,057 | 12:26:28 |
| AXP | American Express | 232.56 | 0.00 | 0.00 | 1.79 | 0.78 % | 995,150 | 12:26:19 |
| BA | Boeing | 183.22 | 0.00 | 0.00 | 3.43 | 1.91 % | 3,204,680 | 12:26:26 |
| BABA | Alibaba | 81.54 | 0.00 | 0.00 | 0.21 | 0.26 % | 8,098,115 | 12:26:27 |
| BAC | Bank of America | 37.615 | 0.00 | 0.00 | 0.365 | 0.98 % | 13,023,842 | 12:26:27 |
| COIN | Coinbase Global | 225.7799 | 225.58 | 225.73 | 2.53 | 1.13 % | 6,662,455 | 12:26:28 |
| CRM | Salesforce | 275.2725 | 0.00 | 0.00 | 1.61 | 0.59 % | 1,458,905 | 12:26:22 |
| DIS | Walt Disney | 116.34 | 0.00 | 0.00 | 2.68 | 2.36 % | 8,086,245 | 12:26:23 |
| DOW | Dow | 56.94 | 0.00 | 0.00 | -0.10 | -0.18 % | 2,133,186 | 12:26:22 |
| GOOGL | Alphabet | 167.3199 | 167.30 | 167.32 | 0.0799 | 0.05 % | 11,092,218 | 12:26:28 |
| GS | Goldman Sachs | 442.90 | 0.00 | 0.00 | 4.72 | 1.08 % | 1,118,777 | 12:26:22 |
| HD | Home Depot | 341.855 | 0.00 | 0.00 | -0.995 | -0.29 % | 1,352,736 | 12:26:28 |
| IBM | International Business M... | 167.79 | 0.00 | 0.00 | 2.08 | 1.26 % | 1,881,122 | 12:26:20 |
| INTC | Intel | 30.78 | 30.78 | 30.79 | -0.12 | -0.39 % | 17,076,227 | 12:26:21 |
| IWM | iShares Russell 2000 | 204.46 | 0.00 | 0.00 | 2.56 | 1.27 % | 13,528,078 | 12:26:26 |
| JNJ | Johnson and Johnson | 148.4101 | 0.00 | 0.00 | -0.8599 | -0.58 % | 2,325,033 | 12:26:24 |
| JPM | JP Morgan Chase | 190.78 | 0.00 | 0.00 | 0.27 | 0.14 % | 3,392,891 | 12:26:27 |
| KO | Coca Cola | 62.105 | 0.00 | 0.00 | -0.065 | -0.10 % | 3,751,608 | 12:26:19 |
| MCD | McDonalds | 269.73 | 0.00 | 0.00 | -0.59 | -0.22 % | 1,124,802 | 12:26:19 |
| META | Meta Platforms | 459.37 | 459.26 | 459.42 | 7.41 | 1.64 % | 7,573,566 | 12:26:28 |
| MRK | Merck | 127.21 | 0.00 | 0.00 | -0.30 | -0.24 % | 2,932,966 | 12:26:22 |
| MSFT | Microsoft | 410.16 | 410.13 | 410.18 | 3.50 | 0.86 % | 7,723,691 | 12:26:28 |
| MU | Micron Technology | 120.21 | 120.20 | 120.22 | 5.51 | 4.80 % | 14,450,311 | 12:26:27 |
| NKE | Nike | 93.03 | 0.00 | 0.00 | 0.88 | 0.95 % | 3,200,651 | 12:26:20 |
| ORCL | Oracle | 117.06 | 0.00 | 0.00 | 1.26 | 1.09 % | 2,501,368 | 12:26:26 |
| PYPL | PayPal | 65.54 | 65.53 | 65.54 | -0.16 | -0.24 % | 5,960,244 | 12:26:22 |
| QCOM | QUALCOMM | 180.905 | 180.89 | 180.92 | 1.27 | 0.70 % | 2,971,125 | 12:26:28 |
| QQQ | Invesco QQQ Trust Series 1 | 438.21 | 438.20 | 438.21 | 2.73 | 0.63 % | 16,192,654 | 12:26:28 |
| SOXL | Direxion Daily Semicondu... | 40.88 | 0.00 | 0.00 | 1.91 | 4.90 % | 33,608,626 | 12:26:28 |
| SPY | SPDR S&P 500 | 514.575 | 0.00 | 0.00 | 3.29 | 0.64 % | 23,120,686 | 12:26:28 |
| TRV | The Travelers Companies | 215.84 | 0.00 | 0.00 | 1.99 | 0.93 % | 170,228 | 12:26:09 |
| TSLA | Tesla | 184.339 | 184.32 | 184.36 | 3.15 | 1.74 % | 60,831,683 | 12:26:28 |
| V | Visa | 271.21 | 0.00 | 0.00 | 2.72 | 1.01 % | 1,710,176 | 12:26:12 |
| VZ | Verizon Communications | 39.29 | 0.00 | 0.00 | 0.40 | 1.03 % | 4,514,293 | 12:26:28 |
| WBA | Walgreens Boots Alliance | 17.3949 | 17.39 | 17.40 | -0.4151 | -2.33 % | 4,514,857 | 12:26:28 |
| XOM | Exxon Mobil | 117.36 | 0.00 | 0.00 | 1.36 | 1.17 % | 10,328,950 | 12:26:20 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
